BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 6,50 | 6,50 | 7,00 | 7,00 | +7,69% | |
| 2011-08-17 | 6,25 | 6,21 | 6,55 | 6,50 | -1,52% | |
| 2011-08-16 | 6,03 | 5,75 | 6,60 | 6,60 | +3,94% | |
| 2011-08-12 | 5,50 | 5,50 | 6,50 | 6,35 | +15,45% | |
| 2011-08-11 | 5,03 | 4,40 | 5,50 | 5,50 | +10,00% | |
| 2011-08-10 | 5,51 | 4,83 | 5,69 | 5,00 | +0,00% |
