BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 14,02 | 14,02 | 15,06 | 15,06 | 1.621 | +15,85% |
| 2014-02-05 | 13,31 | 13,00 | 15,50 | 13,00 | 6.436 | -16,67% |
| 2014-02-04 | 13,38 | 13,38 | 15,60 | 15,60 | 1.668 | +0,00% |
| 2014-02-03 | 15,60 | 15,60 | 15,60 | 15,60 | 47 | +0,06% |
| 2014-01-31 | 15,70 | 15,59 | 15,70 | 15,59 | 4.756 | +19,10% |
| 2014-01-30 | 12,85 | 12,85 | 15,42 | 13,09 | 3.053 | +6,42% |
| 2014-01-29 | 14,95 | 12,00 | 14,95 | 12,30 | 41.102 | -17,73% |
| 2014-01-28 | 15,82 | 13,00 | 15,82 | 14,95 | 10.898 | -5,50% |
| 2014-01-27 | 15,82 | 15,82 | 15,82 | 15,82 | 1.835 | +5,54% |
| 2014-01-22 | 15,00 | 14,99 | 15,00 | 14,99 | 1.829 | -0,07% |
| 2014-01-20 | 15,50 | 14,43 | 15,83 | 15,00 | 4.532 | -5,24% |
| 2014-01-17 | 14,76 | 14,76 | 15,83 | 15,83 | 3.280 | -3,77% |
| 2014-01-15 | 15,30 | 14,90 | 16,49 | 16,45 | 6.553 | +6,20% |
| 2014-01-10 | 14,95 | 14,95 | 15,82 | 15,49 | 14.486 | +5,02% |
| 2014-01-09 | 14,75 | 14,75 | 14,75 | 14,75 | 1.519 | -1,67% |
| 2014-01-08 | 16,79 | 15,00 | 16,79 | 15,00 | 1.676 | -0,66% |
| 2014-01-07 | 18,27 | 15,10 | 18,27 | 15,10 | 6.275 | -19,64% |
| 2014-01-03 | 17,22 | 17,10 | 20,66 | 18,79 | 4.737 | +9,12% |
| 2014-01-02 | 17,22 | 17,22 | 17,22 | 17,22 | 207 | +0,00% |
| 2013-12-30 | 18,50 | 15,10 | 18,50 | 17,22 | 9.117 | -4,33% |
