BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-19 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | -1,10% |
| 2013-12-18 | 16,57 | 16,57 | 18,20 | 18,20 | 322.676 | +1,11% |
| 2013-12-17 | 17,13 | 17,13 | 18,00 | 18,00 | 1.651 | -2,96% |
| 2013-12-16 | 17,55 | 17,55 | 18,55 | 18,55 | 1.704 | -1,85% |
| 2013-12-13 | 18,00 | 16,10 | 18,90 | 18,90 | 8.474 | +3,28% |
| 2013-12-10 | 17,80 | 17,80 | 18,30 | 18,30 | 539 | -2,66% |
| 2013-12-09 | 16,54 | 16,54 | 18,80 | 18,80 | 1.653 | +13,66% |
| 2013-12-06 | 16,04 | 16,04 | 16,54 | 16,54 | 1.540 | -4,12% |
| 2013-12-05 | 18,08 | 16,83 | 18,08 | 17,25 | 1.868 | -4,38% |
| 2013-12-04 | 18,83 | 17,54 | 18,83 | 18,04 | 1.636 | -4,30% |
| 2013-12-03 | 19,49 | 17,55 | 19,49 | 18,85 | 11.840 | -3,28% |
| 2013-12-02 | 18,50 | 18,00 | 19,99 | 19,49 | 11.016 | +5,35% |
| 2013-11-29 | 19,00 | 17,69 | 19,00 | 18,50 | 4.596 | -3,65% |
| 2013-11-28 | 17,30 | 17,30 | 19,20 | 19,20 | 2.346 | +10,98% |
| 2013-11-27 | 17,30 | 17,30 | 17,30 | 17,30 | 35 | -1,14% |
| 2013-11-26 | 17,50 | 16,00 | 17,50 | 17,50 | 2.350 | -0,11% |
| 2013-11-25 | 14,60 | 14,60 | 17,52 | 17,52 | 6.382 | +9,50% |
| 2013-11-20 | 14,75 | 14,75 | 16,00 | 16,00 | 3.600 | +3,96% |
| 2013-11-15 | 13,00 | 13,00 | 15,39 | 15,39 | 3.924 | +25,12% |
| 2013-11-14 | 13,50 | 11,10 | 15,00 | 12,30 | 27.162 | -6,82% |
