BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 12,57 | 12,00 | 13,20 | 13,20 | 17.226 | -2,65% |
| 2013-11-12 | 12,56 | 12,56 | 13,65 | 13,56 | 26.470 | +0,44% |
| 2013-11-08 | 13,50 | 13,50 | 13,50 | 13,50 | 1.512 | -5,59% |
| 2013-11-06 | 13,31 | 13,31 | 14,30 | 14,30 | 4.513 | -0,63% |
| 2013-11-05 | 13,92 | 13,92 | 14,95 | 14,39 | 9.265 | -4,39% |
| 2013-11-04 | 14,01 | 14,01 | 15,05 | 15,05 | 3.061 | +0,00% |
| 2013-10-25 | 14,01 | 14,01 | 15,05 | 15,05 | 5.294 | +1,35% |
| 2013-10-24 | 14,99 | 13,35 | 14,99 | 14,85 | 4.976 | -0,93% |
| 2013-10-23 | 14,99 | 14,99 | 14,99 | 14,99 | 30 | +2,04% |
| 2013-10-22 | 14,30 | 13,35 | 15,20 | 14,69 | 8.531 | -2,07% |
| 2013-10-21 | 13,97 | 13,97 | 15,00 | 15,00 | 1.673 | -1,32% |
| 2013-10-15 | 14,25 | 14,25 | 15,20 | 15,20 | 1.526 | +3,75% |
| 2013-10-02 | 14,24 | 13,82 | 14,84 | 14,65 | 8.876 | -6,09% |
| 2013-09-30 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +4,00% |
| 2013-09-25 | 14,83 | 12,00 | 15,60 | 15,00 | 7.967 | +3,95% |
| 2013-09-24 | 14,43 | 14,43 | 14,43 | 14,43 | 1.515 | -5,99% |
| 2013-09-19 | 15,35 | 15,35 | 15,35 | 15,35 | 31 | +0,00% |
| 2013-09-18 | 14,90 | 14,90 | 15,35 | 15,35 | 1.673 | -4,06% |
| 2013-09-17 | 15,10 | 15,10 | 16,00 | 16,00 | 2.006 | +5,96% |
| 2013-09-16 | 15,10 | 15,10 | 15,10 | 15,10 | 15 | +1,82% |
