BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-12 | 14,70 | 14,43 | 15,69 | 14,83 | 3.038 | -1,13% |
| 2013-09-11 | 14,90 | 12,50 | 15,00 | 15,00 | 3.221 | -6,83% |
| 2013-09-09 | 16,10 | 16,10 | 16,10 | 16,10 | 80 | +5,23% |
| 2013-09-06 | 14,74 | 14,74 | 17,50 | 15,30 | 7.493 | -4,26% |
| 2013-09-05 | 14,74 | 14,74 | 15,98 | 15,98 | 4.709 | +0,50% |
| 2013-09-04 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +0,00% |
| 2013-09-03 | 14,25 | 14,24 | 15,90 | 15,90 | 15.805 | +3,92% |
| 2013-09-02 | 15,73 | 14,90 | 15,73 | 15,30 | 3.060 | -12,57% |
| 2013-08-30 | 17,50 | 17,50 | 17,50 | 17,50 | 350 | +3,55% |
| 2013-08-29 | 16,90 | 16,90 | 18,50 | 16,90 | 12.157 | +0,00% |
| 2013-08-28 | 13,50 | 13,50 | 16,90 | 16,90 | 30.578 | +7,30% |
| 2013-08-27 | 13,50 | 13,50 | 15,99 | 15,75 | 21.514 | +9,38% |
| 2013-08-26 | 14,40 | 14,40 | 14,40 | 14,40 | 144 | +4,12% |
| 2013-08-23 | 13,83 | 13,83 | 13,83 | 13,83 | 1.521 | -6,87% |
| 2013-08-22 | 14,85 | 14,85 | 14,85 | 14,85 | 15 | +0,00% |
| 2013-08-21 | 14,85 | 13,83 | 14,85 | 14,85 | 12.791 | -1,59% |
| 2013-08-19 | 14,24 | 14,24 | 15,09 | 15,09 | 1.599 | -1,05% |
| 2013-08-16 | 14,24 | 14,24 | 15,25 | 15,25 | 1.554 | -0,97% |
| 2013-08-14 | 13,87 | 13,87 | 15,40 | 15,40 | 12.366 | +7,32% |
| 2013-08-08 | 14,35 | 14,35 | 14,35 | 14,35 | 29 | +0,00% |
