BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 14,35 | 14,35 | 14,35 | 14,35 | 29 | +7,33% |
| 2013-08-05 | 14,35 | 13,37 | 14,35 | 13,37 | 1.540 | -6,83% |
| 2013-08-02 | 14,35 | 14,35 | 14,35 | 14,35 | 29 | +0,00% |
| 2013-08-01 | 14,55 | 14,06 | 14,55 | 14,35 | 2.435 | -4,14% |
| 2013-07-31 | 14,99 | 12,00 | 14,99 | 14,97 | 15.281 | -0,07% |
| 2013-07-30 | 14,20 | 13,97 | 15,40 | 14,98 | 7.303 | +7,00% |
| 2013-07-29 | 13,58 | 11,10 | 14,45 | 14,00 | 3.866 | -3,45% |
| 2013-07-26 | 15,10 | 13,99 | 15,10 | 14,50 | 4.697 | -3,33% |
| 2013-07-25 | 15,10 | 13,97 | 15,10 | 15,00 | 3.308 | -3,23% |
| 2013-07-24 | 15,50 | 13,97 | 15,50 | 15,50 | 3.428 | +3,33% |
| 2013-07-23 | 13,50 | 11,00 | 15,00 | 15,00 | 13.274 | +0,00% |
| 2013-07-22 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2013-07-19 | 14,77 | 12,50 | 15,60 | 15,00 | 16.472 | -3,16% |
| 2013-07-18 | 16,00 | 14,77 | 16,00 | 15,49 | 3.229 | -3,19% |
| 2013-07-17 | 15,50 | 15,50 | 16,00 | 16,00 | 15.951 | +0,00% |
| 2013-07-16 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2013-07-15 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2013-06-28 | 14,43 | 14,43 | 16,00 | 16,00 | 8.070 | +2,56% |
| 2013-06-25 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2013-06-21 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
