BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2013-06-19 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2013-06-18 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2013-06-17 | 15,60 | 15,60 | 15,60 | 15,60 | 47 | +4,35% |
| 2013-06-14 | 14,95 | 14,95 | 14,95 | 14,95 | 1.525 | -4,17% |
| 2013-06-13 | 14,71 | 14,71 | 15,60 | 15,60 | 1.593 | -7,14% |
| 2013-06-12 | 14,48 | 14,48 | 16,80 | 16,80 | 9.276 | +9,09% |
| 2013-06-10 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | -0,65% |
| 2013-06-04 | 14,90 | 14,90 | 15,50 | 15,50 | 1.551 | -6,06% |
| 2013-05-29 | 15,83 | 15,36 | 16,50 | 16,50 | 3.205 | -7,72% |
| 2013-05-28 | 15,83 | 15,83 | 17,88 | 17,88 | 3.770 | +0,00% |
| 2013-05-27 | 14,90 | 14,90 | 17,88 | 17,88 | 4.649 | +2,17% |
| 2013-05-21 | 17,50 | 17,50 | 17,50 | 17,50 | 35 | +4,23% |
| 2013-05-20 | 15,64 | 15,00 | 16,79 | 16,79 | 4.621 | -6,57% |
| 2013-05-15 | 15,99 | 14,90 | 17,97 | 17,97 | 7.804 | +5,83% |
| 2013-05-14 | 15,00 | 15,00 | 16,98 | 16,98 | 4.597 | +9,55% |
| 2013-05-10 | 15,50 | 15,50 | 15,50 | 15,50 | 31 | +0,00% |
| 2013-04-30 | 13,60 | 13,60 | 15,50 | 15,50 | 6.484 | +6,90% |
| 2013-04-15 | 14,50 | 13,50 | 14,50 | 14,50 | 1.541 | +2,11% |
| 2013-04-11 | 14,20 | 14,20 | 14,20 | 14,20 | 1.519 | -7,19% |
