BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 1,28 | 1,28 | 1,33 | 1,33 | 3.284 | +7,26% |
| 2016-07-26 | 1,30 | 1,09 | 1,35 | 1,24 | 11.807 | -4,62% |
| 2016-07-25 | 1,23 | 1,18 | 1,30 | 1,30 | 9.349 | +22,64% |
| 2016-07-22 | 1,12 | 1,05 | 1,24 | 1,06 | 3.372 | -5,36% |
| 2016-07-21 | 1,12 | 1,12 | 1,12 | 1,12 | 7 | +6,67% |
| 2016-07-20 | 1,12 | 1,05 | 1,12 | 1,05 | 11 | -6,25% |
| 2016-07-19 | 1,24 | 1,05 | 1,24 | 1,12 | 953 | -0,88% |
| 2016-07-18 | 1,24 | 1,05 | 1,24 | 1,13 | 1.243 | -8,87% |
| 2016-07-15 | 1,26 | 1,06 | 1,26 | 1,24 | 1.846 | -1,59% |
| 2016-07-14 | 1,26 | 1,26 | 1,26 | 1,26 | 4 | +0,00% |
| 2016-07-13 | 1,25 | 1,14 | 1,26 | 1,26 | 10.856 | +0,80% |
| 2016-07-12 | 1,10 | 0,97 | 1,25 | 1,25 | 6.386 | +13,64% |
| 2016-07-11 | 1,05 | 1,05 | 1,10 | 1,10 | 4.253 | +8,91% |
| 2016-07-08 | 1,01 | 1,01 | 1,01 | 1,01 | 1 | +2,02% |
| 2016-07-07 | 0,99 | 0,99 | 0,99 | 0,99 | 2 | +6,45% |
| 2016-07-06 | 1,05 | 0,93 | 1,05 | 0,93 | 1.048 | -11,43% |
| 2016-07-05 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2016-07-04 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2016-07-01 | 1,05 | 1,05 | 1,05 | 1,05 | 3 | +0,00% |
| 2016-06-30 | 0,99 | 0,97 | 1,05 | 1,05 | 2.148 | +6,06% |
