BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 0,99 | 0,85 | 0,99 | 0,99 | 17 | +1,02% |
| 2016-06-28 | 0,98 | 0,80 | 0,98 | 0,98 | 6.161 | +1,03% |
| 2016-06-27 | 0,97 | 0,80 | 0,97 | 0,97 | 4 | +2,11% |
| 2016-06-24 | 0,90 | 0,89 | 0,99 | 0,95 | 4.401 | -4,04% |
| 2016-06-23 | 0,92 | 0,90 | 1,00 | 0,99 | 6.182 | +5,32% |
| 2016-06-22 | 0,92 | 0,92 | 1,09 | 0,94 | 3.473 | -4,08% |
| 2016-06-21 | 1,09 | 0,98 | 1,09 | 0,98 | 2.931 | -4,85% |
| 2016-06-20 | 1,10 | 1,02 | 1,10 | 1,03 | 1.613 | +7,29% |
| 2016-06-17 | 1,18 | 0,96 | 1,18 | 0,96 | 11.776 | -10,28% |
| 2016-06-16 | 1,15 | 1,07 | 1,17 | 1,07 | 7.055 | -4,46% |
| 2016-06-15 | 1,12 | 1,12 | 1,12 | 1,12 | 401 | -8,94% |
| 2016-06-14 | 1,23 | 1,09 | 1,23 | 1,23 | 1.261 | +7,89% |
| 2016-06-13 | 1,26 | 1,14 | 1,26 | 1,14 | 2.521 | -7,32% |
| 2016-06-10 | 1,07 | 1,07 | 1,23 | 1,23 | 1.434 | +4,24% |
| 2016-06-09 | 1,26 | 1,06 | 1,26 | 1,18 | 4.832 | +0,00% |
| 2016-06-08 | 1,29 | 1,18 | 1,29 | 1,18 | 2.860 | -9,23% |
| 2016-06-07 | 1,24 | 1,19 | 1,30 | 1,30 | 9.396 | +4,84% |
| 2016-06-06 | 1,27 | 1,20 | 1,27 | 1,24 | 4.149 | +0,81% |
| 2016-06-03 | 1,14 | 1,02 | 1,25 | 1,23 | 7.246 | +12,84% |
| 2016-06-02 | 1,18 | 1,00 | 1,18 | 1,09 | 3.160 | -5,22% |
