BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-01 | 1,25 | 1,08 | 1,25 | 1,15 | 31.965 | -14,18% |
| 2016-05-31 | 1,46 | 1,20 | 1,46 | 1,34 | 36.285 | -4,96% |
| 2016-05-30 | 1,16 | 1,16 | 1,55 | 1,41 | 139.374 | +21,55% |
| 2016-05-27 | 1,15 | 1,13 | 1,16 | 1,16 | 14.429 | +0,87% |
| 2016-05-25 | 1,14 | 1,14 | 1,15 | 1,15 | 486 | +0,88% |
| 2016-05-24 | 1,10 | 1,10 | 1,14 | 1,14 | 6.270 | +0,00% |
| 2016-05-23 | 1,14 | 1,13 | 1,14 | 1,14 | 1.835 | +0,88% |
| 2016-05-20 | 1,14 | 1,07 | 1,14 | 1,13 | 6.209 | -0,88% |
| 2016-05-19 | 1,15 | 1,08 | 1,16 | 1,14 | 14.822 | -1,72% |
| 2016-05-18 | 1,09 | 1,09 | 1,16 | 1,16 | 15.485 | +6,42% |
| 2016-05-17 | 1,11 | 1,00 | 1,11 | 1,09 | 3.128 | +0,00% |
| 2016-05-16 | 1,13 | 1,09 | 1,13 | 1,09 | 2.057 | -2,68% |
| 2016-05-13 | 1,07 | 1,07 | 1,12 | 1,12 | 9.499 | +5,66% |
| 2016-05-12 | 1,02 | 1,02 | 1,07 | 1,06 | 2.717 | +3,92% |
| 2016-05-11 | 1,02 | 0,99 | 1,02 | 1,02 | 424 | +0,00% |
| 2016-05-10 | 1,07 | 1,02 | 1,07 | 1,02 | 58 | -4,67% |
| 2016-05-09 | 1,07 | 1,02 | 1,07 | 1,07 | 218 | +0,00% |
| 2016-05-06 | 1,08 | 1,07 | 1,08 | 1,07 | 1.304 | -0,93% |
| 2016-05-05 | 1,09 | 1,02 | 1,09 | 1,08 | 3.077 | +2,86% |
| 2016-05-04 | 1,05 | 1,05 | 1,05 | 1,05 | 765 | +0,00% |
