BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 1,42 | 1,14 | 1,42 | 1,30 | 534 | -10,34% |
| 2014-08-21 | 1,52 | 1,30 | 1,52 | 1,45 | 1.968 | -4,61% |
| 2014-08-20 | 1,53 | 1,30 | 1,53 | 1,52 | 2.949 | -0,65% |
| 2014-08-19 | 1,53 | 1,53 | 1,53 | 1,53 | 5 | +0,00% |
| 2014-08-18 | 1,52 | 1,28 | 1,53 | 1,53 | 926 | +2,00% |
| 2014-08-14 | 1,45 | 1,45 | 1,50 | 1,50 | 205 | +3,45% |
| 2014-08-13 | 1,45 | 1,44 | 1,45 | 1,45 | 597 | +0,00% |
| 2014-08-12 | 1,45 | 1,45 | 1,45 | 1,45 | 9 | +0,00% |
| 2014-08-11 | 1,45 | 1,45 | 1,45 | 1,45 | 442 | +2,84% |
| 2014-08-08 | 1,47 | 1,41 | 1,47 | 1,41 | 17 | -4,08% |
| 2014-08-07 | 1,48 | 1,34 | 1,48 | 1,47 | 4.478 | -0,68% |
| 2014-08-06 | 1,25 | 1,25 | 1,48 | 1,48 | 14.999 | +17,46% |
| 2014-08-05 | 1,40 | 1,12 | 1,40 | 1,26 | 29.399 | -10,00% |
| 2014-08-04 | 1,51 | 1,21 | 1,51 | 1,40 | 1.669 | -8,50% |
| 2014-08-01 | 1,31 | 1,20 | 1,53 | 1,53 | 2.800 | +9,29% |
| 2014-07-31 | 1,40 | 1,21 | 1,60 | 1,40 | 2.711 | -17,65% |
| 2014-07-30 | 1,69 | 1,58 | 1,74 | 1,70 | 4.448 | +8,28% |
| 2014-07-29 | 1,69 | 1,40 | 1,69 | 1,57 | 1.000 | -8,19% |
| 2014-07-28 | 1,71 | 1,71 | 1,71 | 1,71 | 169 | -1,16% |
| 2014-07-25 | 1,58 | 1,49 | 1,73 | 1,73 | 12.437 | +8,81% |
