BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 1,49 | 1,32 | 1,59 | 1,59 | 27.294 | +6,00% |
| 2014-07-23 | 1,50 | 1,22 | 1,51 | 1,50 | 4.444 | +10,29% |
| 2014-07-22 | 1,34 | 1,34 | 1,53 | 1,36 | 6.645 | +1,49% |
| 2014-07-21 | 1,14 | 1,14 | 1,36 | 1,34 | 29.407 | +16,52% |
| 2014-07-18 | 1,19 | 1,07 | 1,19 | 1,15 | 705 | -3,36% |
| 2014-07-17 | 1,17 | 1,06 | 1,19 | 1,19 | 4.469 | -0,83% |
| 2014-07-16 | 1,19 | 1,07 | 1,20 | 1,20 | 4.669 | +0,00% |
| 2014-07-15 | 1,20 | 1,20 | 1,26 | 1,20 | 3.958 | -7,69% |
| 2014-07-14 | 1,17 | 1,04 | 1,30 | 1,30 | 2.108 | +11,11% |
| 2014-07-11 | 1,17 | 1,17 | 1,17 | 1,17 | 13 | +0,00% |
| 2014-07-10 | 1,17 | 1,17 | 1,17 | 1,17 | 6 | +0,00% |
| 2014-07-09 | 1,09 | 1,00 | 1,17 | 1,17 | 2.061 | +7,34% |
| 2014-07-08 | 1,09 | 1,00 | 1,09 | 1,09 | 1.064 | +0,00% |
| 2014-07-07 | 1,09 | 1,00 | 1,09 | 1,09 | 2.942 | +1,87% |
| 2014-07-04 | 1,03 | 1,00 | 1,16 | 1,07 | 6.286 | +0,94% |
| 2014-07-03 | 1,18 | 1,03 | 1,18 | 1,06 | 5.359 | -10,92% |
| 2014-07-02 | 1,15 | 1,10 | 1,20 | 1,19 | 6.904 | -0,83% |
| 2014-07-01 | 1,30 | 1,13 | 1,30 | 1,20 | 10.521 | -7,69% |
| 2014-06-30 | 1,34 | 1,20 | 1,35 | 1,30 | 8.707 | -3,70% |
| 2014-06-27 | 1,16 | 1,16 | 1,37 | 1,35 | 49.318 | +17,39% |
