BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 0,76 | 0,71 | 0,78 | 0,71 | 5.204 | -11,25% |
| 2014-01-30 | 0,80 | 0,78 | 0,85 | 0,80 | 3.812 | -1,23% |
| 2014-01-29 | 0,71 | 0,67 | 0,85 | 0,81 | 15.605 | +9,46% |
| 2014-01-28 | 0,90 | 0,74 | 0,90 | 0,74 | 31.648 | -26,73% |
| 2014-01-27 | 1,04 | 0,88 | 1,04 | 1,01 | 3.595 | -1,94% |
| 2014-01-24 | 0,99 | 0,94 | 1,03 | 1,03 | 889 | -1,90% |
| 2014-01-23 | 0,99 | 0,95 | 1,05 | 1,05 | 13.016 | +0,96% |
| 2014-01-22 | 1,22 | 0,98 | 1,30 | 1,04 | 45.390 | -21,21% |
| 2014-01-21 | 1,37 | 1,11 | 1,37 | 1,32 | 10.255 | -3,65% |
| 2014-01-20 | 1,26 | 1,21 | 1,39 | 1,37 | 22.466 | +6,20% |
| 2014-01-17 | 1,11 | 1,03 | 1,29 | 1,29 | 21.754 | +13,16% |
| 2014-01-16 | 1,39 | 1,12 | 1,45 | 1,14 | 44.176 | -19,72% |
| 2014-01-15 | 1,54 | 1,20 | 1,56 | 1,42 | 23.289 | -10,69% |
| 2014-01-14 | 1,70 | 1,38 | 1,77 | 1,59 | 3.848 | -2,45% |
| 2014-01-13 | 1,46 | 1,33 | 1,64 | 1,63 | 32.869 | +25,38% |
| 2014-01-10 | 1,11 | 1,11 | 1,44 | 1,30 | 36.135 | +18,18% |
| 2014-01-09 | 1,14 | 1,10 | 1,18 | 1,10 | 19.572 | -4,35% |
| 2014-01-08 | 1,01 | 1,00 | 1,15 | 1,15 | 34.266 | +11,65% |
| 2014-01-07 | 1,05 | 0,96 | 1,05 | 1,03 | 9.434 | +14,44% |
| 2014-01-03 | 1,20 | 0,90 | 1,20 | 0,90 | 64.768 | -23,08% |
