BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 0,68 | 0,68 | 0,68 | 0,68 | 1.224 | +4,62% |
| 2013-07-18 | 0,58 | 0,57 | 0,66 | 0,65 | 1.784 | +25,00% |
| 2013-07-17 | 0,60 | 0,49 | 0,70 | 0,52 | 5.514 | -25,71% |
| 2013-07-16 | 0,72 | 0,58 | 0,72 | 0,70 | 6.129 | +6,06% |
| 2013-07-15 | 0,82 | 0,66 | 0,93 | 0,66 | 50.949 | -22,35% |
| 2013-07-12 | 0,92 | 0,85 | 0,95 | 0,85 | 11.503 | -5,56% |
| 2013-07-11 | 1,21 | 0,90 | 1,21 | 0,90 | 21.100 | -27,42% |
| 2013-07-10 | 1,50 | 0,97 | 1,50 | 1,24 | 8.147 | -17,88% |
| 2013-07-09 | 1,47 | 1,19 | 1,71 | 1,51 | 13.531 | -17,49% |
| 2013-07-08 | 1,74 | 1,47 | 1,84 | 1,83 | 10.053 | -1,08% |
| 2013-07-04 | 1,75 | 1,48 | 1,85 | 1,85 | 2.443 | +0,00% |
| 2013-07-02 | 1,72 | 1,72 | 1,95 | 1,85 | 12.252 | +6,94% |
| 2013-07-01 | 1,58 | 1,31 | 1,73 | 1,73 | 5.358 | +8,81% |
| 2013-06-28 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +0,00% |
| 2013-06-26 | 1,59 | 1,59 | 1,59 | 1,59 | 80 | +4,61% |
| 2013-06-25 | 1,28 | 1,28 | 1,52 | 1,52 | 527 | -0,65% |
| 2013-06-24 | 1,28 | 1,28 | 1,53 | 1,53 | 453 | -4,38% |
| 2013-06-21 | 1,40 | 1,21 | 1,64 | 1,60 | 1.135 | +36,75% |
| 2013-06-20 | 1,41 | 1,14 | 1,69 | 1,17 | 6.996 | -33,52% |
| 2013-06-19 | 1,85 | 1,35 | 1,85 | 1,76 | 6.968 | -5,38% |
