BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 1,51 | 1,51 | 1,86 | 1,86 | 3.113 | -1,06% |
| 2013-06-17 | 1,58 | 1,57 | 1,88 | 1,88 | 11.766 | +18,99% |
| 2013-06-14 | 1,35 | 1,35 | 1,58 | 1,58 | 26.120 | +22,48% |
| 2013-06-13 | 1,26 | 1,14 | 1,29 | 1,29 | 19.815 | +3,20% |
| 2013-06-12 | 1,10 | 1,05 | 1,27 | 1,25 | 13.133 | +17,92% |
| 2013-06-11 | 0,91 | 0,90 | 1,09 | 1,06 | 7.932 | -3,64% |
| 2013-06-10 | 1,09 | 0,95 | 1,10 | 1,10 | 5.083 | -10,57% |
| 2013-06-04 | 1,18 | 1,18 | 1,23 | 1,23 | 2.491 | +6,03% |
| 2013-05-28 | 0,90 | 0,90 | 1,16 | 1,16 | 542 | +8,41% |
| 2013-05-23 | 0,90 | 0,90 | 1,07 | 1,07 | 311 | -2,73% |
| 2013-05-22 | 1,03 | 1,00 | 1,10 | 1,10 | 613 | -7,56% |
| 2013-05-20 | 1,19 | 1,19 | 1,19 | 1,19 | 60 | +0,85% |
| 2013-05-16 | 1,18 | 1,18 | 1,18 | 1,18 | 59 | +3,51% |
| 2013-05-15 | 1,14 | 1,14 | 1,14 | 1,14 | 6.156 | -4,20% |
| 2013-05-14 | 1,25 | 1,00 | 1,25 | 1,19 | 2.247 | -2,46% |
| 2013-05-13 | 1,02 | 1,02 | 1,22 | 1,22 | 4.850 | +19,61% |
| 2013-05-10 | 0,89 | 0,89 | 1,06 | 1,02 | 12.730 | +14,61% |
| 2013-05-09 | 0,71 | 0,57 | 0,89 | 0,89 | 38.492 | +14,10% |
| 2013-05-08 | 0,78 | 0,78 | 0,78 | 0,78 | 1 | +0,00% |
| 2013-05-07 | 0,78 | 0,78 | 0,78 | 0,78 | 7 | +1,30% |
