BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 0,00 | 0,00 | 0,00 | 1,08 | -12,20% | |
| 2012-11-27 | 1,15 | 1,15 | 1,23 | 1,23 | 7.456 | +9,82% |
| 2012-11-26 | 1,05 | 1,05 | 1,12 | 1,12 | 1.961 | +6,67% |
| 2012-11-23 | 1,05 | 1,05 | 1,05 | 1,05 | 1.575 | -2,78% |
| 2012-11-22 | 0,96 | 0,91 | 1,08 | 1,08 | 2.927 | -1,82% |
| 2012-11-21 | 1,09 | 1,09 | 1,10 | 1,10 | 328 | +5,77% |
| 2012-11-20 | 0,00 | 0,00 | 0,00 | 1,04 | +0,00% | |
| 2012-11-19 | 1,04 | 1,02 | 1,04 | 1,04 | 1.503 | -0,95% |
| 2012-11-16 | 1,00 | 0,91 | 1,06 | 1,05 | 5.643 | +5,00% |
| 2012-11-15 | 1,12 | 0,99 | 1,27 | 1,00 | 23.378 | -18,70% |
| 2012-11-14 | 1,28 | 0,83 | 1,28 | 1,23 | 16.433 | +12,84% |
| 2012-11-13 | 1,09 | 1,09 | 1,09 | 1,09 | 2.508 | -0,91% |
| 2012-11-12 | 0,00 | 0,00 | 0,00 | 1,10 | -43,01% | |
| 2012-11-09 | 1,88 | 1,88 | 1,93 | 1,93 | 958 | +4,32% |
| 2012-11-08 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | -4,15% |
| 2012-11-07 | 1,93 | 1,93 | 1,93 | 1,93 | 2 | -0,52% |
| 2012-11-05 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | -0,51% |
| 2012-10-31 | 1,89 | 1,75 | 1,95 | 1,95 | 3.561 | +12,07% |
| 2012-10-30 | 1,73 | 1,73 | 1,94 | 1,74 | 1.307 | -10,31% |
| 2012-10-26 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
