BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 1,94 | 1,94 | 1,94 | 1,94 | 80 | +0,00% |
| 2012-10-24 | 1,73 | 1,73 | 1,94 | 1,94 | 525 | -0,51% |
| 2012-10-23 | 1,73 | 1,73 | 1,95 | 1,95 | 28 | +0,00% |
| 2012-10-19 | 1,74 | 1,74 | 1,95 | 1,95 | 439 | +0,00% |
| 2012-10-18 | 1,73 | 1,67 | 1,95 | 1,95 | 3.312 | +10,17% |
| 2012-10-17 | 1,89 | 1,66 | 1,89 | 1,77 | 2.038 | -10,61% |
| 2012-10-16 | 2,04 | 1,80 | 2,04 | 1,98 | 1.989 | +6,45% |
| 2012-10-15 | 1,86 | 1,86 | 1,86 | 1,86 | 223 | -7,00% |
| 2012-10-12 | 2,03 | 2,00 | 2,08 | 2,00 | 1.924 | +6,38% |
| 2012-10-11 | 1,95 | 1,88 | 2,11 | 1,88 | 674 | -10,48% |
| 2012-10-10 | 1,93 | 1,90 | 2,11 | 2,10 | 1.992 | -3,23% |
| 2012-10-09 | 1,94 | 1,94 | 2,17 | 2,17 | 624 | +0,00% |
| 2012-10-08 | 2,01 | 2,01 | 2,17 | 2,17 | 308 | -0,91% |
| 2012-10-05 | 2,00 | 1,93 | 2,20 | 2,19 | 5.334 | +3,79% |
| 2012-10-04 | 2,04 | 2,00 | 2,11 | 2,11 | 6.976 | -2,76% |
| 2012-10-03 | 2,06 | 2,04 | 2,17 | 2,17 | 1.334 | -3,13% |
| 2012-10-02 | 2,02 | 2,02 | 2,24 | 2,24 | 4.196 | +6,67% |
| 2012-10-01 | 2,17 | 2,00 | 2,35 | 2,10 | 26.302 | -10,64% |
| 2012-09-28 | 2,16 | 2,16 | 2,35 | 2,35 | 4.586 | +8,80% |
| 2012-09-27 | 2,25 | 2,14 | 2,43 | 2,16 | 3.500 | -13,60% |
