BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 1,98 | 1,98 | 1,98 | 1,98 | 238 | +0,51% |
| 2012-08-10 | 2,31 | 1,97 | 2,31 | 1,97 | 122 | -1,50% |
| 2012-08-09 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | -14,89% |
| 2012-08-07 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +18,69% |
| 2012-08-06 | 1,98 | 1,98 | 1,98 | 1,98 | 99 | -13,91% |
| 2012-08-01 | 1,99 | 1,95 | 2,30 | 2,30 | 3.481 | +5,99% |
| 2012-07-31 | 2,03 | 1,95 | 2,35 | 2,17 | 1.501 | +5,34% |
| 2012-07-30 | 2,05 | 2,05 | 2,36 | 2,06 | 2.992 | -1,90% |
| 2012-07-27 | 2,10 | 2,10 | 2,10 | 2,10 | 210 | -12,50% |
| 2012-07-25 | 2,22 | 2,10 | 2,54 | 2,40 | 3.044 | -7,34% |
| 2012-07-23 | 2,58 | 2,58 | 2,59 | 2,59 | 4.433 | +2,37% |
| 2012-07-20 | 2,53 | 2,53 | 2,53 | 2,53 | 380 | +10,96% |
| 2012-07-19 | 2,29 | 2,28 | 2,53 | 2,28 | 1.176 | -10,24% |
| 2012-07-17 | 2,25 | 2,00 | 2,67 | 2,54 | 27.090 | +13,39% |
| 2012-07-16 | 2,24 | 2,24 | 2,24 | 2,24 | 224 | -8,57% |
| 2012-07-13 | 2,43 | 2,23 | 2,49 | 2,45 | 5.291 | +0,41% |
| 2012-07-11 | 2,44 | 2,44 | 2,44 | 2,44 | 110 | +9,91% |
| 2012-07-10 | 2,27 | 2,22 | 2,48 | 2,22 | 7.946 | -1,77% |
| 2012-07-09 | 2,29 | 2,24 | 2,43 | 2,26 | 3.509 | -19,00% |
| 2012-07-05 | 2,41 | 2,30 | 2,85 | 2,79 | 26.792 | +12,96% |
