BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 2,47 | 2,47 | 2,47 | 2,47 | 49 | -16,55% |
| 2012-07-03 | 2,44 | 2,41 | 2,96 | 2,96 | 10.688 | +11,28% |
| 2012-07-02 | 2,48 | 2,44 | 2,66 | 2,66 | 806 | -1,12% |
| 2012-06-29 | 2,60 | 2,51 | 2,69 | 2,69 | 3.123 | -10,03% |
| 2012-06-28 | 2,88 | 2,88 | 2,99 | 2,99 | 1.456 | +15,00% |
| 2012-06-27 | 2,60 | 2,60 | 2,70 | 2,60 | 7.541 | -7,14% |
| 2012-06-26 | 2,80 | 2,80 | 2,80 | 2,80 | 336 | -5,08% |
| 2012-06-25 | 2,71 | 2,48 | 2,98 | 2,95 | 15.086 | +5,36% |
| 2012-06-21 | 2,92 | 2,80 | 3,18 | 2,80 | 3.094 | -9,68% |
| 2012-06-20 | 3,10 | 2,92 | 3,10 | 3,10 | 876 | -2,82% |
| 2012-06-19 | 3,20 | 2,90 | 3,20 | 3,19 | 2.859 | +0,00% |
| 2012-06-18 | 2,94 | 2,94 | 3,19 | 3,19 | 12.596 | +15,58% |
| 2012-06-15 | 2,76 | 2,76 | 2,76 | 2,76 | 1.656 | -6,12% |
| 2012-06-14 | 2,98 | 2,62 | 3,00 | 2,94 | 6.123 | +4,63% |
| 2012-06-13 | 3,24 | 2,81 | 3,24 | 2,81 | 4.314 | -2,09% |
| 2012-06-12 | 3,36 | 2,85 | 3,36 | 2,87 | 650 | -12,23% |
| 2012-06-11 | 2,63 | 2,63 | 3,36 | 3,27 | 19.467 | +9,36% |
| 2012-06-08 | 2,70 | 2,62 | 2,99 | 2,99 | 14.540 | +10,33% |
| 2012-06-06 | 2,18 | 2,18 | 3,07 | 2,71 | 62.029 | +13,87% |
| 2012-06-05 | 2,20 | 2,03 | 2,64 | 2,38 | 18.221 | +7,69% |
