BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 2,10 | 2,00 | 2,29 | 2,21 | 9.308 | -1,34% |
| 2012-06-01 | 2,28 | 2,07 | 2,29 | 2,24 | 3.769 | -0,44% |
| 2012-05-31 | 2,18 | 2,04 | 2,39 | 2,25 | 6.883 | -5,86% |
| 2012-05-30 | 2,50 | 2,17 | 2,72 | 2,39 | 9.004 | +0,00% |
| 2012-05-29 | 2,44 | 2,27 | 2,49 | 2,39 | 5.517 | -1,65% |
| 2012-05-28 | 2,47 | 2,43 | 2,68 | 2,43 | 6.269 | -11,31% |
| 2012-05-25 | 2,79 | 2,55 | 2,83 | 2,74 | 20.545 | +4,58% |
| 2012-05-24 | 2,98 | 2,52 | 2,98 | 2,62 | 11.496 | -12,67% |
| 2012-05-23 | 2,98 | 2,60 | 3,28 | 3,00 | 69.981 | +0,67% |
| 2012-05-22 | 2,82 | 2,30 | 2,98 | 2,98 | 54.206 | +26,81% |
| 2012-05-21 | 2,35 | 2,35 | 2,35 | 2,35 | 3.525 | -14,23% |
| 2012-05-18 | 2,60 | 2,33 | 2,75 | 2,74 | 14.963 | -8,05% |
| 2012-05-17 | 2,90 | 2,72 | 3,45 | 2,98 | 101.391 | +9,56% |
| 2012-05-16 | 2,27 | 2,27 | 2,72 | 2,72 | 56.682 | +21,97% |
| 2012-05-15 | 2,02 | 1,81 | 2,23 | 2,23 | 21.448 | +3,72% |
| 2012-05-14 | 2,11 | 2,08 | 2,15 | 2,15 | 9.245 | -3,15% |
| 2012-05-11 | 2,30 | 2,14 | 2,34 | 2,22 | 16.821 | +0,91% |
| 2012-05-10 | 2,59 | 2,08 | 2,66 | 2,20 | 311.991 | -8,71% |
| 2012-05-09 | 3,02 | 2,41 | 3,05 | 2,41 | 31.683 | -20,46% |
| 2012-05-08 | 3,49 | 2,80 | 3,80 | 3,03 | 166.806 | +1,00% |
