BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 2,85 | 2,55 | 3,00 | 3,00 | 136.493 | +17,19% |
| 2012-05-04 | 2,14 | 2,14 | 2,56 | 2,56 | 60.844 | +31,28% |
| 2012-05-02 | 1,81 | 1,48 | 2,10 | 1,95 | 73.662 | +25,81% |
| 2012-04-30 | 1,60 | 1,55 | 1,94 | 1,55 | 24.344 | -16,67% |
| 2012-04-27 | 1,86 | 1,86 | 1,86 | 1,86 | 13 | -1,06% |
| 2012-04-25 | 1,67 | 1,66 | 1,88 | 1,88 | 2.481 | +1,62% |
| 2012-04-24 | 1,79 | 1,50 | 1,94 | 1,85 | 14.067 | +2,78% |
| 2012-04-23 | 1,80 | 1,68 | 1,98 | 1,80 | 19.592 | -13,88% |
| 2012-04-20 | 1,90 | 1,80 | 2,09 | 2,09 | 2.362 | -0,48% |
| 2012-04-19 | 2,08 | 2,08 | 2,10 | 2,10 | 220 | +5,00% |
| 2012-04-17 | 1,97 | 1,83 | 2,09 | 2,00 | 13.341 | +2,04% |
| 2012-04-16 | 1,92 | 1,78 | 1,97 | 1,96 | 2.079 | +9,50% |
| 2012-04-13 | 1,90 | 1,65 | 1,98 | 1,79 | 5.844 | -9,60% |
| 2012-04-12 | 2,00 | 1,98 | 2,00 | 1,98 | 1.198 | -5,71% |
| 2012-04-11 | 2,05 | 1,86 | 2,10 | 2,10 | 10.864 | -4,11% |
| 2012-04-10 | 2,20 | 2,05 | 2,20 | 2,19 | 4.593 | -0,45% |
| 2012-04-05 | 2,10 | 2,02 | 2,21 | 2,20 | 3.759 | -0,90% |
| 2012-04-04 | 2,21 | 2,21 | 2,22 | 2,22 | 4.575 | +0,91% |
| 2012-04-03 | 2,20 | 2,20 | 2,20 | 2,20 | 57 | +0,46% |
| 2012-04-02 | 2,06 | 2,01 | 2,19 | 2,19 | 12.141 | -2,67% |
