BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 2,56 | 2,01 | 2,63 | 2,25 | 48.366 | -8,54% |
| 2012-03-29 | 2,80 | 2,30 | 2,80 | 2,46 | 44.245 | -14,29% |
| 2012-03-28 | 2,80 | 2,47 | 2,90 | 2,87 | 3.718 | -4,01% |
| 2012-03-27 | 2,85 | 2,85 | 2,99 | 2,99 | 885 | +0,34% |
| 2012-03-26 | 2,79 | 2,75 | 2,98 | 2,98 | 3.049 | +0,00% |
| 2012-03-23 | 2,98 | 2,98 | 2,98 | 2,98 | 30 | +6,43% |
| 2012-03-22 | 2,85 | 2,80 | 2,85 | 2,80 | 8.264 | -6,35% |
| 2012-03-21 | 3,05 | 2,83 | 3,05 | 2,99 | 9.501 | -1,97% |
| 2012-03-20 | 3,00 | 2,95 | 3,05 | 3,05 | 4.001 | +2,01% |
| 2012-03-19 | 2,99 | 2,99 | 2,99 | 2,99 | 1.668 | +0,00% |
| 2012-03-16 | 2,91 | 2,88 | 3,14 | 2,99 | 22.359 | +0,00% |
| 2012-03-15 | 2,95 | 2,87 | 3,05 | 2,99 | 13.860 | -2,61% |
| 2012-03-14 | 3,10 | 2,95 | 3,10 | 3,07 | 11.692 | -3,76% |
| 2012-03-13 | 2,90 | 2,78 | 3,29 | 3,19 | 40.382 | +10,00% |
| 2012-03-12 | 3,00 | 2,85 | 3,00 | 2,90 | 2.992 | -3,33% |
| 2012-03-09 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +5,26% |
| 2012-03-08 | 2,83 | 2,83 | 3,08 | 2,85 | 89.233 | -5,94% |
| 2012-03-07 | 3,02 | 2,82 | 3,03 | 3,03 | 3.584 | -1,94% |
| 2012-03-06 | 3,09 | 3,01 | 3,49 | 3,09 | 88.524 | -6,65% |
| 2012-03-05 | 3,30 | 2,75 | 3,49 | 3,31 | 107.573 | +0,30% |
