BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 2,28 | 2,28 | 2,47 | 2,44 | +3,83% | |
| 2012-02-02 | 2,62 | 2,35 | 2,64 | 2,35 | -5,62% | |
| 2012-02-01 | 2,21 | 2,12 | 2,65 | 2,49 | +12,67% | |
| 2012-01-31 | 2,32 | 2,10 | 2,65 | 2,21 | -7,53% | |
| 2012-01-30 | 2,57 | 2,39 | 2,68 | 2,39 | -18,71% | |
| 2012-01-26 | 2,95 | 2,52 | 2,95 | 2,94 | -0,34% | |
| 2012-01-25 | 2,95 | 2,95 | 2,95 | 2,95 | +0,00% | |
| 2012-01-24 | 2,99 | 2,90 | 2,99 | 2,95 | -1,67% | |
| 2012-01-23 | 2,80 | 2,80 | 3,00 | 3,00 | +0,00% | |
| 2012-01-20 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2012-01-19 | 2,85 | 2,85 | 3,00 | 3,00 | +0,00% | |
| 2012-01-18 | 2,80 | 2,80 | 3,08 | 3,00 | -2,60% | |
| 2012-01-17 | 3,10 | 3,04 | 3,10 | 3,08 | -0,65% | |
| 2012-01-16 | 3,10 | 3,05 | 3,10 | 3,10 | +3,33% | |
| 2012-01-13 | 2,97 | 2,97 | 3,00 | 3,00 | +1,01% | |
| 2012-01-12 | 2,89 | 2,72 | 2,98 | 2,97 | +2,77% | |
| 2012-01-11 | 2,70 | 2,56 | 2,89 | 2,89 | +0,35% | |
| 2012-01-10 | 3,10 | 2,84 | 3,25 | 2,88 | -7,10% | |
| 2012-01-09 | 3,23 | 3,00 | 3,23 | 3,10 | -8,82% | |
| 2012-01-05 | 3,20 | 3,20 | 3,40 | 3,40 | -2,86% |
