BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 3,42 | 3,20 | 3,50 | 3,50 | -2,78% | |
| 2012-01-03 | 3,51 | 3,40 | 3,60 | 3,60 | -6,74% | |
| 2012-01-02 | 3,86 | 3,51 | 3,86 | 3,86 | +0,26% | |
| 2011-12-30 | 3,55 | 3,52 | 3,85 | 3,85 | -1,28% | |
| 2011-12-29 | 3,79 | 3,79 | 3,90 | 3,90 | +18,18% | |
| 2011-12-28 | 3,92 | 3,30 | 3,93 | 3,30 | -15,82% | |
| 2011-12-27 | 3,60 | 3,40 | 3,93 | 3,92 | -0,51% | |
| 2011-12-23 | 3,51 | 3,51 | 3,94 | 3,94 | -1,01% | |
| 2011-12-22 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2011-12-21 | 3,20 | 3,15 | 4,04 | 3,98 | +26,75% | |
| 2011-12-20 | 3,40 | 3,11 | 3,55 | 3,14 | -13,74% | |
| 2011-12-19 | 3,64 | 3,30 | 3,64 | 3,64 | +15,56% | |
| 2011-12-16 | 4,00 | 3,15 | 4,00 | 3,15 | -10,51% | |
| 2011-12-15 | 4,00 | 3,52 | 4,18 | 3,52 | -15,59% | |
| 2011-12-14 | 4,19 | 3,80 | 4,19 | 4,17 | -0,48% | |
| 2011-12-13 | 4,19 | 4,19 | 4,19 | 4,19 | +5,28% | |
| 2011-12-12 | 4,28 | 3,65 | 4,39 | 3,98 | -5,24% | |
| 2011-12-09 | 3,84 | 3,76 | 4,20 | 4,20 | +9,38% | |
| 2011-12-08 | 3,80 | 3,80 | 3,84 | 3,84 | +13,95% | |
| 2011-12-07 | 3,80 | 3,31 | 3,80 | 3,37 | -15,33% |
