BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 3,98 | 3,20 | 3,98 | 3,98 | +6,42% | |
| 2011-12-05 | 3,77 | 3,74 | 4,05 | 3,74 | -0,27% | |
| 2011-12-02 | 3,69 | 3,69 | 3,75 | 3,75 | +7,14% | |
| 2011-12-01 | 3,06 | 3,06 | 3,50 | 3,50 | +6,06% | |
| 2011-11-30 | 3,42 | 2,74 | 3,70 | 3,30 | -3,51% | |
| 2011-11-29 | 3,75 | 3,25 | 3,75 | 3,42 | -11,17% | |
| 2011-11-28 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2011-11-25 | 3,89 | 3,65 | 3,89 | 3,85 | +4,05% | |
| 2011-11-24 | 3,97 | 3,70 | 3,97 | 3,70 | -4,64% | |
| 2011-11-23 | 4,00 | 3,88 | 4,00 | 3,88 | -1,27% | |
| 2011-11-22 | 4,20 | 3,85 | 4,20 | 3,93 | +2,08% | |
| 2011-11-21 | 3,94 | 3,48 | 4,04 | 3,85 | -2,28% | |
| 2011-11-18 | 4,35 | 3,81 | 4,45 | 3,94 | -15,27% | |
| 2011-11-17 | 4,70 | 4,35 | 4,89 | 4,65 | -1,06% | |
| 2011-11-16 | 4,86 | 4,30 | 5,19 | 4,70 | -10,31% | |
| 2011-11-15 | 5,32 | 4,76 | 5,40 | 5,24 | -10,43% | |
| 2011-11-14 | 5,80 | 5,40 | 6,50 | 5,85 | -2,50% | |
| 2011-11-10 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-11-09 | 6,72 | 5,50 | 6,72 | 6,00 | +0,00% | |
| 2011-11-08 | 5,50 | 5,50 | 6,78 | 6,00 | +3,63% |
