BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 5,55 | 5,55 | 5,80 | 5,79 | +5,27% | |
| 2011-11-04 | 5,20 | 5,20 | 5,50 | 5,50 | +5,97% | |
| 2011-11-03 | 5,24 | 5,18 | 5,24 | 5,19 | -0,19% | |
| 2011-11-02 | 5,00 | 4,41 | 5,20 | 5,20 | -4,59% | |
| 2011-10-31 | 5,40 | 4,96 | 5,70 | 5,45 | -4,39% | |
| 2011-10-28 | 5,45 | 5,45 | 5,75 | 5,70 | -2,56% | |
| 2011-10-27 | 5,41 | 5,40 | 5,85 | 5,85 | -2,01% | |
| 2011-10-25 | 5,94 | 5,36 | 5,97 | 5,97 | +0,51% | |
| 2011-10-24 | 5,67 | 5,30 | 5,94 | 5,94 | +4,76% | |
| 2011-10-21 | 5,48 | 5,20 | 5,68 | 5,67 | +4,23% | |
| 2011-10-20 | 5,12 | 4,90 | 5,45 | 5,44 | -0,18% | |
| 2011-10-19 | 5,44 | 5,44 | 5,45 | 5,45 | -0,73% | |
| 2011-10-18 | 5,31 | 5,11 | 5,67 | 5,49 | +3,39% | |
| 2011-10-17 | 5,11 | 5,11 | 5,70 | 5,31 | -6,02% | |
| 2011-10-14 | 5,65 | 5,20 | 5,67 | 5,65 | +12,33% | |
| 2011-10-13 | 5,67 | 5,01 | 5,67 | 5,03 | +3,07% | |
| 2011-10-12 | 4,88 | 4,88 | 4,88 | 4,88 | -17,15% | |
| 2011-10-11 | 5,55 | 5,30 | 5,89 | 5,89 | +5,18% | |
| 2011-10-10 | 5,14 | 5,00 | 5,60 | 5,60 | +8,95% | |
| 2011-10-07 | 4,90 | 4,70 | 5,14 | 5,14 | -0,96% |
