BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 4,90 | 4,90 | 5,19 | 5,19 | -0,19% | |
| 2011-10-05 | 4,98 | 4,80 | 5,28 | 5,20 | +4,00% | |
| 2011-10-04 | 4,90 | 4,71 | 5,05 | 5,00 | +0,00% | |
| 2011-10-03 | 5,24 | 4,90 | 5,28 | 5,00 | -5,48% | |
| 2011-09-30 | 4,68 | 4,68 | 5,29 | 5,29 | +0,00% | |
| 2011-09-29 | 4,90 | 4,90 | 5,46 | 5,29 | -3,29% | |
| 2011-09-28 | 5,05 | 4,80 | 5,47 | 5,47 | +7,25% | |
| 2011-09-27 | 5,00 | 4,86 | 5,20 | 5,10 | -14,14% | |
| 2011-09-26 | 5,10 | 4,81 | 5,95 | 5,94 | +17,16% | |
| 2011-09-23 | 5,00 | 4,66 | 5,15 | 5,07 | -5,41% | |
| 2011-09-22 | 5,36 | 5,36 | 5,36 | 5,36 | -3,25% | |
| 2011-09-21 | 4,85 | 4,85 | 5,54 | 5,54 | -0,18% | |
| 2011-09-19 | 5,55 | 5,55 | 5,55 | 5,55 | +0,00% | |
| 2011-09-16 | 5,55 | 5,11 | 5,55 | 5,55 | -2,63% | |
| 2011-09-15 | 5,41 | 5,31 | 5,93 | 5,70 | -2,90% | |
| 2011-09-14 | 5,99 | 5,32 | 5,99 | 5,87 | -1,34% | |
| 2011-09-13 | 5,39 | 5,36 | 5,95 | 5,95 | -0,83% | |
| 2011-09-12 | 5,26 | 5,26 | 6,00 | 6,00 | +1,87% | |
| 2011-09-09 | 5,51 | 5,50 | 6,04 | 5,89 | +5,18% | |
| 2011-09-08 | 5,58 | 5,58 | 6,16 | 5,60 | -6,67% |
