BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 6,47 | 5,51 | 6,48 | 6,00 | +0,00% | |
| 2011-09-06 | 6,35 | 6,00 | 6,48 | 6,00 | -1,48% | |
| 2011-09-05 | 6,09 | 5,52 | 6,09 | 6,09 | +0,00% | |
| 2011-09-02 | 6,59 | 5,75 | 6,59 | 6,09 | -7,45% | |
| 2011-09-01 | 6,62 | 6,25 | 6,99 | 6,58 | -0,75% | |
| 2011-08-31 | 6,90 | 6,62 | 7,09 | 6,63 | -10,65% | |
| 2011-08-30 | 6,96 | 6,96 | 7,42 | 7,42 | +6,46% | |
| 2011-08-29 | 6,58 | 6,53 | 6,97 | 6,97 | -2,11% | |
| 2011-08-26 | 6,89 | 6,71 | 7,12 | 7,12 | -0,42% | |
| 2011-08-25 | 7,43 | 6,90 | 7,43 | 7,15 | +2,14% | |
| 2011-08-24 | 7,08 | 7,00 | 7,08 | 7,00 | -3,31% | |
| 2011-08-23 | 7,50 | 7,00 | 7,50 | 7,24 | -4,11% | |
| 2011-08-22 | 7,15 | 7,07 | 7,65 | 7,55 | -3,08% | |
| 2011-08-19 | 6,89 | 6,50 | 7,89 | 7,79 | +5,27% | |
| 2011-08-18 | 7,61 | 7,00 | 7,61 | 7,40 | -8,64% | |
| 2011-08-17 | 8,68 | 7,52 | 8,68 | 8,10 | +0,00% | |
| 2011-08-16 | 8,34 | 7,90 | 8,47 | 8,10 | -2,99% | |
| 2011-08-12 | 7,17 | 7,17 | 8,47 | 8,35 | +8,58% | |
| 2011-08-11 | 7,21 | 7,11 | 7,69 | 7,69 | -0,77% | |
| 2011-08-10 | 7,40 | 7,12 | 7,80 | 7,75 | +7,64% |
