BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 7,04 | 6,76 | 7,89 | 7,20 | -6,49% | |
| 2011-08-08 | 7,24 | 6,50 | 7,80 | 7,70 | +10,00% | |
| 2011-08-05 | 6,84 | 6,10 | 7,24 | 7,00 | +2,49% | |
| 2011-08-04 | 7,50 | 6,83 | 7,63 | 6,83 | -14,30% | |
| 2011-08-03 | 8,01 | 7,00 | 8,09 | 7,97 | -5,90% | |
| 2011-08-02 | 7,59 | 7,59 | 9,40 | 8,47 | +15,24% | |
| 2011-08-01 | 7,30 | 7,30 | 7,50 | 7,35 | -3,29% | |
| 2011-07-29 | 7,64 | 7,27 | 7,64 | 7,60 | +1,33% | |
| 2011-07-28 | 7,49 | 7,25 | 7,74 | 7,50 | -4,82% | |
| 2011-07-27 | 8,65 | 7,27 | 8,65 | 7,88 | -5,85% | |
| 2011-07-26 | 8,97 | 7,80 | 10,10 | 8,37 | -6,58% | |
| 2011-07-25 | 4,90 | 4,90 | 8,96 | 8,96 | +73,98% | |
| 2011-07-22 | 5,13 | 5,13 | 5,15 | 5,15 | +0,00% | |
| 2011-07-21 | 5,15 | 5,15 | 5,15 | 5,15 | -1,15% | |
| 2011-07-20 | 5,20 | 4,85 | 5,50 | 5,21 | +0,39% | |
| 2011-07-19 | 4,90 | 4,90 | 5,19 | 5,19 | +0,00% | |
| 2011-07-18 | 5,00 | 5,00 | 5,19 | 5,19 | -0,19% | |
| 2011-07-15 | 5,20 | 5,20 | 5,20 | 5,20 | -0,38% | |
| 2011-07-14 | 5,22 | 5,22 | 5,22 | 5,22 | +2,55% | |
| 2011-07-13 | 4,99 | 4,80 | 5,09 | 5,09 | +2,00% |
