BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 4,82 | 4,60 | 5,00 | 4,99 | -0,20% | |
| 2011-07-11 | 4,80 | 4,80 | 5,19 | 5,00 | -2,72% | |
| 2011-07-08 | 5,20 | 4,90 | 5,20 | 5,14 | -1,91% | |
| 2011-07-07 | 4,92 | 4,80 | 5,24 | 5,24 | -5,92% | |
| 2011-07-06 | 5,26 | 4,95 | 5,57 | 5,57 | +0,36% | |
| 2011-07-05 | 5,69 | 5,25 | 5,69 | 5,55 | -2,46% | |
| 2011-07-04 | 5,10 | 4,55 | 6,09 | 5,69 | +10,70% | |
| 2011-06-30 | 5,14 | 5,14 | 5,14 | 5,14 | +3,84% | |
| 2011-06-29 | 4,75 | 4,50 | 4,95 | 4,95 | -4,44% | |
| 2011-06-28 | 5,09 | 4,75 | 5,18 | 5,18 | -0,19% | |
| 2011-06-27 | 5,40 | 4,75 | 5,40 | 5,19 | -5,12% | |
| 2011-06-24 | 5,48 | 4,90 | 5,48 | 5,47 | -0,18% | |
| 2011-06-22 | 5,48 | 5,10 | 5,48 | 5,48 | +7,24% | |
| 2011-06-21 | 5,77 | 5,11 | 5,77 | 5,11 | -10,98% | |
| 2011-06-20 | 5,12 | 5,12 | 5,74 | 5,74 | -1,88% | |
| 2011-06-17 | 5,75 | 5,75 | 5,85 | 5,85 | +10,17% | |
| 2011-06-16 | 5,50 | 5,31 | 5,80 | 5,31 | -9,69% | |
| 2011-06-15 | 5,92 | 5,41 | 6,10 | 5,88 | -5,62% | |
| 2011-06-14 | 6,00 | 5,92 | 6,25 | 6,23 | -1,11% | |
| 2011-06-13 | 6,10 | 5,88 | 6,31 | 6,30 | -2,02% |
