BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 6,50 | 6,06 | 6,50 | 6,43 | +1,74% | |
| 2011-06-09 | 6,32 | 5,90 | 6,63 | 6,32 | -2,77% | |
| 2011-06-08 | 6,73 | 6,06 | 6,79 | 6,50 | -2,69% | |
| 2011-06-07 | 5,98 | 5,75 | 6,68 | 6,68 | +11,89% | |
| 2011-06-06 | 5,98 | 5,68 | 5,98 | 5,97 | -0,17% | |
| 2011-06-03 | 5,39 | 5,39 | 6,30 | 5,98 | +9,32% | |
| 2011-06-02 | 5,22 | 5,21 | 5,49 | 5,47 | -0,55% | |
| 2011-06-01 | 5,22 | 5,21 | 5,50 | 5,50 | -1,43% | |
| 2011-05-31 | 5,10 | 5,07 | 5,58 | 5,58 | +8,56% | |
| 2011-05-30 | 5,07 | 4,89 | 5,15 | 5,14 | +1,18% | |
| 2011-05-27 | 4,94 | 4,62 | 5,08 | 5,08 | -3,61% | |
| 2011-05-26 | 5,30 | 4,90 | 5,30 | 5,27 | -0,75% | |
| 2011-05-25 | 5,50 | 5,11 | 5,69 | 5,31 | -6,68% | |
| 2011-05-24 | 5,34 | 5,10 | 5,83 | 5,69 | -5,17% | |
| 2011-05-23 | 5,76 | 5,20 | 6,00 | 6,00 | +7,14% | |
| 2011-05-20 | 6,03 | 5,20 | 6,18 | 5,60 | -13,85% | |
| 2011-05-19 | 6,02 | 6,02 | 6,50 | 6,50 | -2,55% | |
| 2011-05-18 | 6,36 | 6,02 | 6,67 | 6,67 | -0,45% | |
| 2011-05-17 | 6,14 | 6,12 | 6,75 | 6,70 | -1,47% | |
| 2011-05-16 | 6,82 | 6,55 | 6,83 | 6,80 | -0,29% |
