BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 3,65 | 3,65 | 3,65 | 3,65 | -4,20% | |
| 2011-05-11 | 3,81 | 3,81 | 3,81 | 3,81 | +0,00% | |
| 2011-05-09 | 3,81 | 3,81 | 3,81 | 3,81 | +0,00% | |
| 2011-05-06 | 3,66 | 3,66 | 3,81 | 3,81 | +9,17% | |
| 2011-05-02 | 3,49 | 3,49 | 3,49 | 3,49 | +5,76% | |
| 2011-04-29 | 3,22 | 3,10 | 3,30 | 3,30 | +6,45% | |
| 2011-04-28 | 3,22 | 3,10 | 3,22 | 3,10 | -4,62% | |
| 2011-04-27 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2011-04-26 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2011-04-21 | 3,25 | 3,25 | 3,25 | 3,25 | +4,84% | |
| 2011-04-19 | 3,10 | 3,10 | 3,10 | 3,10 | +0,00% | |
| 2011-04-14 | 3,10 | 3,10 | 3,10 | 3,10 | +0,00% | |
| 2011-04-13 | 3,01 | 3,01 | 3,10 | 3,10 | +0,00% | |
| 2011-04-12 | 3,11 | 3,10 | 3,11 | 3,10 | +0,00% | |
| 2011-04-11 | 3,10 | 3,10 | 3,10 | 3,10 | -6,06% | |
| 2011-04-08 | 3,30 | 3,30 | 3,30 | 3,30 | +6,45% | |
| 2011-04-07 | 3,30 | 3,10 | 3,43 | 3,10 | -6,06% | |
| 2011-04-06 | 3,48 | 3,30 | 3,48 | 3,30 | +0,00% | |
| 2011-04-05 | 3,30 | 3,30 | 3,30 | 3,30 | -2,94% | |
| 2011-04-04 | 3,25 | 3,25 | 3,40 | 3,40 | +13,33% |
