BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2011-03-01 | 3,85 | 3,85 | 3,85 | 3,85 | -3,75% | |
| 2011-02-28 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-02-25 | 4,00 | 4,00 | 4,00 | 4,00 | +3,90% | |
| 2011-02-24 | 3,85 | 3,85 | 3,85 | 3,85 | -2,53% | |
| 2011-02-23 | 3,95 | 3,95 | 3,95 | 3,95 | +2,60% | |
| 2011-02-22 | 3,96 | 3,85 | 3,96 | 3,85 | -3,75% | |
| 2011-02-21 | 4,28 | 4,00 | 4,28 | 4,00 | -6,54% | |
| 2011-02-18 | 4,28 | 4,28 | 4,28 | 4,28 | +0,94% | |
| 2011-02-17 | 4,25 | 4,24 | 4,25 | 4,24 | +5,74% | |
| 2011-02-16 | 4,20 | 4,01 | 4,20 | 4,01 | -15,04% | |
| 2011-02-15 | 4,72 | 4,72 | 4,72 | 4,72 | +0,00% | |
| 2011-02-14 | 4,72 | 4,72 | 4,72 | 4,72 | -8,35% | |
| 2011-02-11 | 5,10 | 4,80 | 5,15 | 5,15 | -1,90% | |
| 2011-02-10 | 5,25 | 5,25 | 5,25 | 5,25 | +2,94% | |
| 2011-02-09 | 5,08 | 5,08 | 5,10 | 5,10 | +6,25% | |
| 2011-02-08 | 4,80 | 4,80 | 4,80 | 4,80 | +1,05% | |
| 2011-02-07 | 4,55 | 4,55 | 5,46 | 4,75 | +4,40% | |
| 2011-02-03 | 4,55 | 4,55 | 4,55 | 4,55 | +0,00% | |
| 2011-02-02 | 4,55 | 4,55 | 4,55 | 4,55 | +0,00% |
