BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 5,00 | 4,35 | 5,00 | 4,35 | -14,71% | |
| 2010-12-31 | 5,00 | 4,65 | 5,10 | 5,10 | -3,41% | |
| 2010-12-30 | 4,90 | 4,50 | 5,40 | 5,28 | +7,76% | |
| 2010-12-29 | 4,50 | 4,50 | 5,10 | 4,90 | +8,89% | |
| 2010-12-28 | 4,00 | 4,00 | 4,50 | 4,50 | +12,50% | |
| 2010-12-27 | 3,75 | 3,75 | 4,00 | 4,00 | +6,67% | |
| 2010-12-23 | 3,50 | 3,50 | 3,75 | 3,75 | +7,14% | |
| 2010-12-22 | 3,50 | 3,50 | 3,60 | 3,50 | -7,89% | |
| 2010-12-21 | 3,30 | 3,25 | 3,80 | 3,80 | +18,75% | |
| 2010-12-20 | 3,50 | 3,20 | 3,55 | 3,20 | -20,00% | |
| 2010-12-17 | 3,50 | 3,50 | 4,00 | 4,00 | +14,29% | |
| 2010-12-16 | 3,00 | 3,00 | 3,70 | 3,50 | +11,11% | |
| 2010-12-15 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-12-14 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-12-13 | 3,20 | 3,15 | 3,20 | 3,15 | -1,56% | |
| 2010-12-10 | 3,20 | 3,20 | 3,20 | 3,20 | +3,23% | |
| 2010-12-09 | 3,20 | 3,10 | 3,20 | 3,10 | -3,13% | |
| 2010-12-08 | 3,20 | 3,18 | 3,25 | 3,20 | -3,03% | |
| 2010-12-07 | 2,88 | 2,88 | 3,30 | 3,30 | +15,79% | |
| 2010-12-06 | 2,80 | 2,80 | 2,85 | 2,85 | -6,56% |
