BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 2,70 | 2,70 | 3,05 | 3,05 | +8,93% | |
| 2010-12-02 | 2,81 | 2,80 | 2,81 | 2,80 | -6,67% | |
| 2010-12-01 | 2,90 | 2,90 | 3,00 | 3,00 | +7,14% | |
| 2010-11-30 | 2,80 | 2,80 | 2,80 | 2,80 | -8,20% | |
| 2010-11-29 | 2,84 | 2,63 | 3,05 | 3,05 | +11,72% | |
| 2010-11-26 | 2,80 | 2,61 | 2,80 | 2,73 | -2,50% | |
| 2010-11-25 | 2,90 | 2,80 | 3,00 | 2,80 | -5,08% | |
| 2010-11-24 | 2,95 | 2,95 | 2,95 | 2,95 | +1,72% | |
| 2010-11-23 | 2,92 | 2,90 | 2,92 | 2,90 | +0,00% | |
| 2010-11-22 | 2,90 | 2,80 | 2,90 | 2,90 | +0,00% | |
| 2010-11-19 | 2,90 | 2,89 | 2,95 | 2,90 | +3,57% | |
| 2010-11-18 | 2,70 | 2,70 | 2,80 | 2,80 | -3,45% | |
| 2010-11-17 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2010-11-16 | 2,95 | 2,90 | 2,95 | 2,90 | -2,68% | |
| 2010-11-15 | 2,98 | 2,98 | 2,98 | 2,98 | +6,43% | |
| 2010-11-12 | 2,98 | 2,56 | 2,98 | 2,80 | +0,00% | |
| 2010-11-10 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-11-09 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-11-08 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-11-05 | 2,80 | 2,80 | 2,80 | 2,80 | +0,36% |
