BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | |
| 2010-10-04 | 2,78 | 2,78 | 2,78 | 2,78 | +2,58% | |
| 2010-10-01 | 2,71 | 2,71 | 2,71 | 2,71 | +0,00% | |
| 2010-09-30 | 2,71 | 2,71 | 2,71 | 2,71 | +0,00% | |
| 2010-09-29 | 2,75 | 2,71 | 2,79 | 2,71 | -1,45% | |
| 2010-09-28 | 2,75 | 2,75 | 2,75 | 2,75 | +1,48% | |
| 2010-09-27 | 2,69 | 2,69 | 2,75 | 2,71 | +0,74% | |
| 2010-09-24 | 2,69 | 2,69 | 2,69 | 2,69 | +1,51% | |
| 2010-09-23 | 2,69 | 2,65 | 2,69 | 2,65 | +6,00% | |
| 2010-09-22 | 2,69 | 2,42 | 2,69 | 2,50 | -7,06% | |
| 2010-09-21 | 2,69 | 2,69 | 2,69 | 2,69 | +3,46% | |
| 2010-09-20 | 2,75 | 2,60 | 2,75 | 2,60 | -3,70% | |
| 2010-09-17 | 2,70 | 2,70 | 2,80 | 2,70 | +0,00% | |
| 2010-09-16 | 2,80 | 2,70 | 2,80 | 2,70 | -1,46% | |
| 2010-09-15 | 2,30 | 2,30 | 2,78 | 2,74 | +24,55% | |
| 2010-09-14 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | |
| 2010-09-13 | 2,15 | 2,15 | 2,38 | 2,30 | +7,48% | |
| 2010-09-10 | 2,20 | 2,14 | 2,20 | 2,14 | -2,73% | |
| 2010-09-09 | 2,11 | 2,11 | 2,34 | 2,20 | +2,80% | |
| 2010-09-08 | 2,14 | 2,14 | 2,14 | 2,14 | -1,38% |
