BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 2,21 | 2,21 | 2,21 | 2,21 | +7,80% | |
| 2011-11-09 | 2,33 | 2,05 | 2,33 | 2,05 | -12,02% | |
| 2011-11-08 | 2,21 | 2,21 | 2,33 | 2,33 | +1,30% | |
| 2011-11-07 | 2,35 | 2,30 | 2,35 | 2,30 | -14,18% | |
| 2011-10-28 | 2,68 | 2,68 | 2,68 | 2,68 | +0,00% | |
| 2011-10-27 | 2,68 | 2,68 | 2,68 | 2,68 | +7,20% | |
| 2011-10-25 | 2,68 | 2,50 | 2,68 | 2,50 | -6,72% | |
| 2011-10-24 | 2,55 | 2,55 | 2,68 | 2,68 | +7,20% | |
| 2011-10-21 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2011-10-18 | 2,50 | 2,50 | 2,50 | 2,50 | -12,28% | |
| 2011-10-11 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | |
| 2011-10-10 | 2,88 | 2,88 | 2,88 | 2,88 | -12,46% | |
| 2011-10-06 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2011-10-04 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2011-09-29 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2011-09-19 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2011-09-16 | 3,29 | 3,29 | 3,29 | 3,29 | +0,00% | |
| 2011-09-12 | 3,29 | 3,01 | 3,29 | 3,29 | -2,66% | |
| 2011-09-09 | 3,38 | 3,38 | 3,38 | 3,38 | +0,00% | |
| 2011-09-07 | 3,47 | 3,38 | 3,47 | 3,38 | -2,59% |
