BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 3,47 | 3,47 | 3,47 | 3,47 | -4,93% | |
| 2011-08-31 | 3,40 | 3,40 | 3,65 | 3,65 | +4,29% | |
| 2011-08-30 | 3,45 | 3,45 | 3,70 | 3,50 | +1,45% | |
| 2011-08-29 | 3,30 | 3,25 | 3,45 | 3,45 | +0,00% | |
| 2011-08-25 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% | |
| 2011-08-24 | 3,45 | 3,45 | 3,45 | 3,45 | +1,47% | |
| 2011-08-22 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-08-19 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2011-08-17 | 3,40 | 3,40 | 3,40 | 3,40 | +3,03% | |
| 2011-08-16 | 3,40 | 3,30 | 3,40 | 3,30 | -2,94% | |
| 2011-08-09 | 3,40 | 3,40 | 3,40 | 3,40 | -4,49% | |
| 2011-08-08 | 3,56 | 3,56 | 3,56 | 3,56 | +4,71% | |
| 2011-08-05 | 3,60 | 3,40 | 3,60 | 3,40 | -8,11% | |
| 2011-08-04 | 3,70 | 3,70 | 3,70 | 3,70 | +4,23% | |
| 2011-08-03 | 3,72 | 3,55 | 3,85 | 3,55 | -7,79% | |
| 2011-07-27 | 3,89 | 3,72 | 3,90 | 3,85 | -1,28% | |
| 2011-07-26 | 3,90 | 3,90 | 3,90 | 3,90 | -0,76% | |
| 2011-07-20 | 3,50 | 3,50 | 3,93 | 3,93 | +0,00% | |
| 2011-07-18 | 3,60 | 3,60 | 3,93 | 3,93 | +0,00% | |
| 2011-07-15 | 3,93 | 3,93 | 3,93 | 3,93 | +0,00% |
