BUDOSTAL5 (BL5) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 3,77 | 3,77 | 3,93 | 3,93 | +4,52% | |
| 2011-07-13 | 3,76 | 3,76 | 3,76 | 3,76 | +7,43% | |
| 2011-07-12 | 3,45 | 3,44 | 3,76 | 3,50 | -2,78% | |
| 2011-07-11 | 3,60 | 3,60 | 3,76 | 3,60 | +0,00% | |
| 2011-07-08 | 3,63 | 3,40 | 3,79 | 3,60 | -5,26% | |
| 2011-07-07 | 3,75 | 3,55 | 3,93 | 3,80 | -3,80% | |
| 2011-07-06 | 3,97 | 3,75 | 4,00 | 3,95 | -0,50% | |
| 2011-07-01 | 3,97 | 3,97 | 3,97 | 3,97 | +0,00% | |
| 2011-06-30 | 3,97 | 3,97 | 3,97 | 3,97 | +8,77% | |
| 2011-06-29 | 3,65 | 3,65 | 3,65 | 3,65 | -8,06% | |
| 2011-06-28 | 3,65 | 3,65 | 3,97 | 3,97 | +0,00% | |
| 2011-06-24 | 3,97 | 3,97 | 3,97 | 3,97 | +2,06% | |
| 2011-06-22 | 3,89 | 3,89 | 3,89 | 3,89 | +6,28% | |
| 2011-06-21 | 3,89 | 3,66 | 3,89 | 3,66 | -5,91% | |
| 2011-06-20 | 3,89 | 3,89 | 3,89 | 3,89 | +0,00% | |
| 2011-06-17 | 3,89 | 3,89 | 3,89 | 3,89 | -0,51% | |
| 2011-06-16 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | |
| 2011-06-15 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | |
| 2011-06-14 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | |
| 2011-06-13 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% |
