BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 19,50 | 19,50 | 19,90 | 19,80 | +6,45% | |
| 2012-02-02 | 18,60 | 18,60 | 18,60 | 18,60 | -4,62% | |
| 2012-01-16 | 19,40 | 18,00 | 19,50 | 19,50 | -1,76% | |
| 2012-01-13 | 19,85 | 19,85 | 19,85 | 19,85 | +0,00% | |
| 2012-01-12 | 19,85 | 19,85 | 19,85 | 19,85 | +2,32% | |
| 2012-01-05 | 20,00 | 19,40 | 20,00 | 19,40 | -3,00% | |
| 2012-01-04 | 20,00 | 20,00 | 20,50 | 20,00 | +1,52% | |
| 2012-01-03 | 18,50 | 18,50 | 19,70 | 19,70 | +6,49% | |
| 2012-01-02 | 16,50 | 16,50 | 18,50 | 18,50 | +12,12% | |
| 2011-12-30 | 16,50 | 16,50 | 16,50 | 16,50 | +0,00% | |
| 2011-12-29 | 16,50 | 16,50 | 16,50 | 16,50 | +2,80% | |
| 2011-12-28 | 17,80 | 16,05 | 18,50 | 16,05 | -5,59% | |
| 2011-12-27 | 17,50 | 17,00 | 18,00 | 17,00 | -5,03% | |
| 2011-12-23 | 19,50 | 17,90 | 19,50 | 17,90 | -1,10% | |
| 2011-12-22 | 19,00 | 18,10 | 19,63 | 18,10 | -4,74% | |
| 2011-12-21 | 20,10 | 19,00 | 24,00 | 19,00 | -5,19% | |
| 2011-12-20 | 23,00 | 19,19 | 23,00 | 20,04 | -16,50% | |
| 2011-12-19 | 23,98 | 23,98 | 24,00 | 24,00 | +0,00% | |
| 2011-12-15 | 26,90 | 20,63 | 26,90 | 24,00 | -6,98% | |
| 2011-12-14 | 27,30 | 25,80 | 27,50 | 25,80 | -4,09% |
