BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 28,30 | 26,90 | 28,30 | 26,90 | -4,95% | |
| 2011-12-12 | 28,30 | 28,30 | 28,30 | 28,30 | -0,70% | |
| 2011-12-09 | 28,50 | 28,50 | 28,50 | 28,50 | +0,71% | |
| 2011-12-08 | 28,30 | 28,25 | 28,30 | 28,30 | +1,80% | |
| 2011-12-07 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | |
| 2011-12-06 | 26,95 | 26,95 | 29,00 | 29,00 | +6,23% | |
| 2011-12-05 | 27,30 | 27,30 | 27,30 | 27,30 | +1,87% | |
| 2011-12-02 | 26,80 | 26,75 | 26,80 | 26,80 | -0,37% | |
| 2011-12-01 | 26,00 | 26,00 | 26,90 | 26,90 | +3,46% | |
| 2011-11-30 | 26,20 | 26,00 | 28,00 | 26,00 | -0,95% | |
| 2011-11-29 | 26,25 | 26,25 | 26,25 | 26,25 | -0,57% | |
| 2011-11-28 | 26,40 | 26,30 | 26,40 | 26,40 | -0,34% | |
| 2011-11-25 | 26,49 | 26,49 | 26,49 | 26,49 | -1,89% | |
| 2011-11-24 | 26,90 | 26,45 | 29,50 | 27,00 | +0,37% | |
| 2011-11-23 | 26,30 | 26,30 | 26,90 | 26,90 | +1,51% | |
| 2011-11-22 | 26,80 | 26,00 | 26,90 | 26,50 | +1,92% | |
| 2011-11-21 | 26,55 | 26,00 | 26,80 | 26,00 | +0,00% | |
| 2011-11-18 | 26,79 | 26,00 | 26,79 | 26,00 | -3,35% | |
| 2011-11-17 | 26,60 | 26,60 | 27,10 | 26,90 | +3,46% | |
| 2011-11-16 | 26,85 | 26,00 | 26,85 | 26,00 | -3,70% |
