BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 27,49 | 27,00 | 27,49 | 27,00 | -3,57% | |
| 2011-11-14 | 26,50 | 26,50 | 28,00 | 28,00 | +5,66% | |
| 2011-11-10 | 27,50 | 26,50 | 27,50 | 26,50 | -5,36% | |
| 2011-11-09 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-11-08 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-11-07 | 28,00 | 28,00 | 28,20 | 28,00 | +0,72% | |
| 2011-11-04 | 27,80 | 27,80 | 27,80 | 27,80 | -2,46% | |
| 2011-11-03 | 28,20 | 27,80 | 28,70 | 28,50 | +3,64% | |
| 2011-11-02 | 29,99 | 27,50 | 29,99 | 27,50 | -8,30% | |
| 2011-10-31 | 26,95 | 26,90 | 29,99 | 29,99 | +11,07% | |
| 2011-10-28 | 27,50 | 27,00 | 27,50 | 27,00 | -3,54% | |
| 2011-10-27 | 26,20 | 26,20 | 27,99 | 27,99 | +8,49% | |
| 2011-10-26 | 27,50 | 25,80 | 27,50 | 25,80 | -5,49% | |
| 2011-10-25 | 25,00 | 25,00 | 28,00 | 27,30 | +2,25% | |
| 2011-10-24 | 26,50 | 22,00 | 26,70 | 26,70 | +0,00% | |
| 2011-10-21 | 26,10 | 26,10 | 26,70 | 26,70 | -0,37% | |
| 2011-10-20 | 26,80 | 26,80 | 26,80 | 26,80 | +0,07% | |
| 2011-10-19 | 26,50 | 26,50 | 26,78 | 26,78 | +0,68% | |
| 2011-10-18 | 26,60 | 25,80 | 26,60 | 26,60 | -0,75% | |
| 2011-10-17 | 26,80 | 26,80 | 26,80 | 26,80 | +0,07% |
