BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 27,38 | 26,00 | 28,50 | 26,78 | -2,26% | |
| 2011-10-13 | 26,70 | 25,60 | 27,40 | 27,40 | -0,72% | |
| 2011-10-12 | 27,39 | 27,39 | 27,60 | 27,60 | +0,77% | |
| 2011-10-11 | 27,35 | 26,95 | 27,40 | 27,39 | -0,40% | |
| 2011-10-10 | 27,70 | 27,00 | 27,70 | 27,50 | -1,79% | |
| 2011-10-07 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-10-06 | 27,79 | 27,49 | 28,00 | 28,00 | +0,00% | |
| 2011-10-05 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-10-04 | 27,45 | 26,20 | 28,40 | 28,00 | +0,00% | |
| 2011-10-03 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-09-30 | 27,00 | 26,80 | 28,00 | 28,00 | +3,70% | |
| 2011-09-29 | 28,40 | 27,00 | 29,00 | 27,00 | -2,17% | |
| 2011-09-28 | 28,20 | 27,60 | 28,20 | 27,60 | -2,82% | |
| 2011-09-27 | 27,20 | 27,10 | 28,40 | 28,40 | +3,65% | |
| 2011-09-26 | 27,60 | 26,50 | 27,60 | 27,40 | -1,08% | |
| 2011-09-23 | 27,90 | 26,50 | 27,90 | 27,70 | +6,54% | |
| 2011-09-22 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | |
| 2011-09-21 | 27,90 | 27,20 | 28,35 | 27,20 | -2,86% | |
| 2011-09-19 | 28,00 | 28,00 | 28,00 | 28,00 | +1,45% | |
| 2011-09-16 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% |
