BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 31,00 | 31,00 | 31,50 | 31,50 | +1,61% | |
| 2011-08-17 | 31,94 | 29,00 | 31,94 | 31,00 | -3,03% | |
| 2011-08-16 | 31,97 | 31,97 | 31,97 | 31,97 | -0,06% | |
| 2011-08-12 | 31,85 | 25,60 | 32,00 | 31,99 | +0,44% | |
| 2011-08-11 | 31,50 | 31,50 | 31,90 | 31,85 | +1,11% | |
| 2011-08-10 | 30,00 | 29,90 | 33,00 | 31,50 | +5,00% | |
| 2011-08-09 | 29,89 | 29,89 | 30,00 | 30,00 | +0,33% | |
| 2011-08-08 | 29,45 | 29,45 | 29,90 | 29,90 | +1,36% | |
| 2011-08-05 | 29,40 | 29,40 | 29,50 | 29,50 | +0,00% | |
| 2011-08-04 | 29,00 | 29,00 | 29,50 | 29,50 | +1,72% | |
| 2011-08-03 | 26,00 | 26,00 | 29,00 | 29,00 | +0,73% | |
| 2011-08-02 | 28,28 | 28,28 | 28,80 | 28,79 | +1,80% | |
| 2011-08-01 | 27,00 | 26,21 | 28,28 | 28,28 | +3,40% | |
| 2011-07-29 | 27,35 | 27,35 | 27,35 | 27,35 | +0,00% | |
| 2011-07-28 | 26,60 | 26,60 | 27,35 | 27,35 | +0,18% | |
| 2011-07-27 | 27,65 | 26,00 | 27,65 | 27,30 | -1,44% | |
| 2011-07-26 | 27,70 | 27,70 | 27,70 | 27,70 | +0,04% | |
| 2011-07-25 | 27,69 | 27,69 | 27,69 | 27,69 | -0,04% | |
| 2011-07-22 | 27,70 | 27,70 | 27,70 | 27,70 | +0,00% | |
| 2011-07-21 | 27,75 | 26,50 | 27,75 | 27,70 | -0,36% |
