BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 1,48 | 0,76 | 1,48 | 0,76 | 54.397 | -48,65% |
| 2012-09-28 | 1,48 | 1,48 | 1,48 | 1,48 | 30 | +0,00% |
| 2012-09-27 | 1,45 | 1,45 | 1,48 | 1,48 | 840 | +3,50% |
| 2012-09-26 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2012-09-24 | 1,51 | 1,43 | 1,51 | 1,43 | 2.019 | -5,30% |
| 2012-09-21 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,67% |
| 2012-09-20 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +2,04% |
| 2012-09-18 | 1,49 | 1,47 | 1,49 | 1,47 | 222 | -3,92% |
| 2012-09-12 | 1,51 | 1,51 | 1,53 | 1,53 | 197 | +3,38% |
| 2012-09-10 | 1,51 | 1,48 | 1,51 | 1,48 | 261 | -3,90% |
| 2012-09-07 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2012-09-05 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,65% |
| 2012-09-03 | 1,60 | 1,53 | 1,60 | 1,53 | 533 | -4,38% |
| 2012-08-31 | 1,60 | 1,60 | 1,60 | 1,60 | 240 | +0,00% |
| 2012-08-30 | 1,59 | 1,59 | 1,60 | 1,60 | 320 | +0,00% |
| 2012-08-29 | 1,57 | 1,57 | 1,60 | 1,60 | 1.972 | +1,27% |
| 2012-08-28 | 1,60 | 1,58 | 1,60 | 1,58 | 95 | -1,25% |
| 2012-08-27 | 1,60 | 1,60 | 1,60 | 1,60 | 1.381 | +1,27% |
| 2012-08-24 | 1,62 | 1,58 | 1,63 | 1,58 | 1.000 | -1,25% |
| 2012-08-23 | 1,62 | 1,60 | 1,64 | 1,60 | 3.868 | +1,91% |
