BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | -0,10% |
| 2012-06-06 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2012-06-05 | 10,95 | 10,00 | 10,95 | 10,00 | 74 | +0,00% |
| 2012-06-04 | 10,00 | 10,00 | 10,00 | 10,00 | 170 | -9,01% |
| 2012-06-01 | 10,99 | 10,99 | 10,99 | 10,99 | 55 | -0,09% |
| 2012-05-31 | 10,10 | 10,10 | 11,00 | 11,00 | 1.274 | +2,80% |
| 2012-05-30 | 10,70 | 10,70 | 10,70 | 10,70 | 107 | -2,73% |
| 2012-05-28 | 11,00 | 11,00 | 11,00 | 11,00 | 88 | +0,00% |
| 2012-05-25 | 11,00 | 11,00 | 11,00 | 11,00 | 242 | -4,35% |
| 2012-05-24 | 11,50 | 11,50 | 11,50 | 11,50 | 34 | +0,00% |
| 2012-05-23 | 11,50 | 11,50 | 11,50 | 11,50 | 196 | -4,01% |
| 2012-05-21 | 11,98 | 11,98 | 11,98 | 11,98 | 2.396 | -4,16% |
| 2012-05-18 | 13,00 | 12,50 | 13,00 | 12,50 | 315 | -3,85% |
| 2012-05-17 | 13,00 | 13,00 | 13,00 | 13,00 | 130 | -2,26% |
| 2012-05-16 | 13,80 | 13,30 | 13,80 | 13,30 | 2.868 | -5,00% |
| 2012-05-15 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2012-05-11 | 14,05 | 14,00 | 14,05 | 14,00 | 168 | -0,36% |
| 2012-05-10 | 14,05 | 14,05 | 14,05 | 14,05 | 126 | -1,68% |
| 2012-05-09 | 13,50 | 13,50 | 14,29 | 14,29 | 149 | +0,00% |
| 2012-05-08 | 13,50 | 13,50 | 14,29 | 14,29 | 203 | +2,07% |
