BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 14,75 | 14,00 | 14,75 | 14,00 | 3.570 | -6,67% |
| 2012-04-27 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | -0,33% |
| 2012-04-26 | 15,75 | 15,05 | 15,75 | 15,05 | 2.791 | -2,90% |
| 2012-04-25 | 15,75 | 15,50 | 15,75 | 15,50 | 140 | +0,00% |
| 2012-04-24 | 15,75 | 15,50 | 15,75 | 15,50 | 280 | -1,90% |
| 2012-04-23 | 16,31 | 15,80 | 16,31 | 15,80 | 240 | -3,07% |
| 2012-04-20 | 16,30 | 16,30 | 16,30 | 16,30 | 163 | +0,12% |
| 2012-04-19 | 16,35 | 16,28 | 16,35 | 16,28 | 326 | -0,49% |
| 2012-04-18 | 16,35 | 16,35 | 16,36 | 16,36 | 327 | +2,25% |
| 2012-04-17 | 16,30 | 16,00 | 16,30 | 16,00 | 1.289 | -2,97% |
| 2012-04-13 | 16,49 | 16,49 | 16,49 | 16,49 | 82 | -0,12% |
| 2012-04-12 | 16,50 | 16,50 | 16,51 | 16,51 | 165 | -0,54% |
| 2012-04-05 | 16,59 | 16,59 | 16,60 | 16,60 | 166 | +0,61% |
| 2012-04-03 | 16,50 | 16,50 | 16,50 | 16,50 | 165 | +0,00% |
| 2012-03-29 | 17,10 | 16,50 | 17,10 | 16,50 | 3.312 | -2,94% |
| 2012-03-28 | 17,00 | 17,00 | 17,00 | 17,00 | 170 | +0,59% |
| 2012-03-27 | 16,90 | 16,90 | 16,90 | 16,90 | 84 | +0,12% |
| 2012-03-23 | 16,88 | 16,88 | 16,88 | 16,88 | 84 | -0,06% |
| 2012-03-22 | 16,89 | 16,89 | 16,89 | 16,89 | 84 | -0,06% |
| 2012-03-21 | 17,31 | 16,90 | 17,31 | 16,90 | 425 | -2,37% |
