BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 17,31 | 17,31 | 17,31 | 17,31 | 1.125 | +0,06% |
| 2012-03-19 | 17,44 | 17,30 | 17,44 | 17,30 | 365 | -0,86% |
| 2012-03-13 | 17,45 | 17,45 | 17,45 | 17,45 | 157 | -0,57% |
| 2012-03-09 | 17,55 | 17,55 | 17,55 | 17,55 | 53 | -0,57% |
| 2012-03-02 | 17,65 | 17,65 | 17,65 | 17,65 | 176 | -1,67% |
| 2012-03-01 | 18,00 | 17,95 | 18,00 | 17,95 | 467 | -0,28% |
| 2012-02-29 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,00% |
| 2012-02-28 | 19,20 | 18,00 | 19,20 | 18,00 | 3.336 | -6,25% |
| 2012-02-22 | 19,90 | 19,20 | 19,90 | 19,20 | -3,52% | |
| 2012-02-21 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2012-02-20 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2012-02-17 | 19,90 | 19,90 | 19,90 | 19,90 | +1,02% | |
| 2012-02-16 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | |
| 2012-02-15 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2012-02-14 | 19,90 | 19,90 | 19,90 | 19,90 | +2,05% | |
| 2012-02-10 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2012-02-09 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2012-02-08 | 19,50 | 19,50 | 19,50 | 19,50 | +0,52% | |
| 2012-02-07 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | |
| 2012-02-06 | 19,90 | 19,90 | 19,90 | 19,90 | +0,51% |
