CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-26 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2017-07-25 | 1,26 | 1,26 | 1,26 | 1,26 | 19 | +0,00% |
| 2017-07-24 | 1,22 | 1,22 | 1,26 | 1,26 | 1.277 | +0,00% |
| 2017-07-21 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | -1,56% |
| 2017-07-20 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +0,00% |
| 2017-07-19 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2017-07-18 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +0,00% |
| 2017-07-17 | 1,07 | 1,07 | 1,28 | 1,28 | 924 | +0,00% |
| 2017-07-14 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2017-07-13 | 1,07 | 1,06 | 1,28 | 1,28 | 42.511 | +19,63% |
| 2017-07-12 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,00% |
| 2017-07-11 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,00% |
| 2017-07-10 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,00% |
| 2017-07-07 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2017-07-06 | 1,03 | 1,03 | 1,07 | 1,07 | 507 | +5,94% |
| 2017-06-30 | 1,01 | 1,01 | 1,01 | 1,01 | 3.825 | -1,94% |
| 2017-06-29 | 1,07 | 1,03 | 1,07 | 1,03 | 62 | -3,74% |
| 2017-06-28 | 1,07 | 1,07 | 1,07 | 1,07 | 27 | +0,00% |
| 2017-06-27 | 1,07 | 1,06 | 1,07 | 1,07 | 626 | +0,00% |
| 2017-06-26 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +1,90% |
