CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-11 | 1,02 | 1,02 | 1,02 | 1,02 | 1.020 | -8,93% |
| 2017-04-10 | 1,07 | 1,07 | 1,12 | 1,12 | 1.101 | +9,80% |
| 2017-03-24 | 1,00 | 1,00 | 1,02 | 1,02 | 4.625 | +0,00% |
| 2017-03-23 | 1,02 | 1,02 | 1,02 | 1,02 | 2.794 | +20,00% |
| 2017-03-22 | 0,85 | 0,85 | 0,85 | 0,85 | 6.290 | -29,75% |
| 2017-03-20 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,83% |
| 2017-03-17 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
| 2017-03-16 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-03-15 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-03-14 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | -0,83% |
| 2017-03-13 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2017-03-10 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2017-03-09 | 1,21 | 1,21 | 1,21 | 1,21 | 17 | +0,00% |
| 2017-03-08 | 1,21 | 1,21 | 1,21 | 1,21 | 36 | +0,00% |
| 2017-03-07 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2017-03-06 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2017-03-03 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2017-03-02 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2017-03-01 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2017-02-28 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
